Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 165.75 | 166.16 | 163.12 | 163.64 | 87.85 Thousand |
| 09 Nov, 2023 | 166.01 | 166.29 | 164.2 | 164.82 | 222.6 Thousand |
| 08 Nov, 2023 | 169.78 | 169.78 | 165.09 | 166.38 | 452.58 Thousand |
| 07 Nov, 2023 | 167.9 | 171.49 | 167.73 | 169.63 | 378.01 Thousand |
| 06 Nov, 2023 | 162.07 | 168.97 | 161.33 | 168.64 | 481.81 Thousand |
| 03 Nov, 2023 | 157.44 | 162.64 | 157.42 | 162.03 | 495.46 Thousand |
| 01 Nov, 2023 | 147.5 | 155.49 | 147.5 | 154.43 | 365.18 Thousand |
| 31 Oct, 2023 | 147.05 | 149.61 | 146.77 | 147.58 | 730.49 Thousand |
| 30 Oct, 2023 | 148.21 | 148.92 | 146.33 | 147.96 | 230.49 Thousand |
| 27 Oct, 2023 | 151.18 | 152.73 | 147.27 | 147.51 | 134.05 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034