Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 228.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 155.76 158.35 151.51 157.28 302.35 Thousand
11 Oct, 2023 156.89 158.73 152.5 155.39 626.3 Thousand
10 Oct, 2023 153.39 159.35 153.02 156.64 383.52 Thousand
09 Oct, 2023 148.89 154.97 148.88 152.93 343.75 Thousand
06 Oct, 2023 146.16 152.64 144.75 151.49 285.73 Thousand
05 Oct, 2023 153.34 153.34 142.01 148.0 732.67 Thousand
04 Oct, 2023 154.8 157.25 152.09 155.23 145.7 Thousand
03 Oct, 2023 156.65 159.3 154.67 156.0 237.03 Thousand
02 Oct, 2023 155.51 158.22 153.99 157.21 203.32 Thousand
29 Sep, 2023 156.3 158.28 155.27 155.27 451.15 Thousand