Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 183.33 184.0 178.0 178.72 393.19 Thousand
19 Dec, 2023 182.0 185.96 181.22 183.51 385.22 Thousand
18 Dec, 2023 174.39 181.93 173.01 180.99 218.62 Thousand
15 Dec, 2023 183.97 183.97 172.6 173.64 1.32 Million
14 Dec, 2023 174.51 183.0 174.5 179.34 547.04 Thousand
13 Dec, 2023 167.28 173.99 167.28 172.78 408.74 Thousand
11 Dec, 2023 172.5 172.98 166.14 166.92 376.33 Thousand
08 Dec, 2023 172.0 173.29 169.66 172.56 165.39 Thousand
07 Dec, 2023 170.0 173.92 169.06 170.39 710.35 Thousand
06 Dec, 2023 174.9 176.87 172.13 174.59 223.85 Thousand