Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 172.13 176.48 167.97 174.94 149.77 Thousand
04 Dec, 2023 169.72 173.88 169.72 173.13 197.94 Thousand
01 Dec, 2023 169.76 170.34 165.41 169.63 268.51 Thousand
30 Nov, 2023 169.49 171.5 167.12 170.92 887.18 Thousand
29 Nov, 2023 165.0 168.89 164.79 167.47 440.69 Thousand
28 Nov, 2023 166.69 167.81 160.35 164.09 416.5 Thousand
27 Nov, 2023 169.36 169.86 165.79 166.71 215.79 Thousand
24 Nov, 2023 170.05 170.05 167.36 168.83 121.56 Thousand
23 Nov, 2023 164.48 171.99 164.48 169.04 53.16 Thousand
22 Nov, 2023 167.55 169.5 167.55 169.04 224.09 Thousand