Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 228.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 151.29 152.01 149.85 151.23 175.96 Thousand
25 Oct, 2023 151.61 152.37 149.0 151.39 363.22 Thousand
24 Oct, 2023 151.0 153.48 150.57 152.65 288.66 Thousand
23 Oct, 2023 148.88 151.44 147.73 150.86 365.53 Thousand
20 Oct, 2023 152.01 152.97 148.07 148.75 449.07 Thousand
19 Oct, 2023 155.78 156.17 150.62 151.3 751.42 Thousand
18 Oct, 2023 156.46 159.2 155.4 158.11 2.62 Million
17 Oct, 2023 157.1 158.51 157.08 158.5 670.36 Thousand
16 Oct, 2023 157.58 158.15 156.48 156.71 203.2 Thousand
13 Oct, 2023 157.38 157.87 155.5 157.24 209.96 Thousand