Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 216.12
(-1.46%)
MXN 216.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 168.06 | 175.0 | 166.56 | 173.38 | 206.69 Thousand |
| 01 Feb, 2024 | 171.25 | 172.49 | 169.52 | 169.94 | 295.74 Thousand |
| 31 Jan, 2024 | 170.36 | 172.87 | 168.51 | 169.35 | 258.65 Thousand |
| 30 Jan, 2024 | 170.11 | 170.91 | 167.8 | 169.72 | 309.55 Thousand |
| 29 Jan, 2024 | 167.01 | 171.33 | 167.01 | 170.02 | 187.73 Thousand |
| 26 Jan, 2024 | 170.78 | 170.79 | 166.6 | 169.76 | 152.07 Thousand |
| 25 Jan, 2024 | 169.15 | 169.96 | 167.11 | 169.74 | 351.09 Thousand |
| 24 Jan, 2024 | 168.53 | 169.19 | 166.8 | 168.43 | 187.95 Thousand |
| 23 Jan, 2024 | 167.0 | 169.89 | 166.09 | 168.11 | 154.09 Thousand |
| 22 Jan, 2024 | 172.8 | 172.81 | 167.03 | 169.5 | 109.73 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034