Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 167.9 171.49 167.73 169.63 378.01 Thousand
06 Nov, 2023 162.07 168.97 161.33 168.64 481.81 Thousand
03 Nov, 2023 157.44 162.64 157.42 162.03 495.46 Thousand
01 Nov, 2023 147.5 155.49 147.5 154.43 365.18 Thousand
31 Oct, 2023 147.05 149.61 146.77 147.58 730.49 Thousand
30 Oct, 2023 148.21 148.92 146.33 147.96 230.49 Thousand
27 Oct, 2023 151.18 152.73 147.27 147.51 134.05 Thousand
26 Oct, 2023 151.29 152.01 149.85 151.23 175.96 Thousand
25 Oct, 2023 151.61 152.37 149.0 151.39 363.22 Thousand
24 Oct, 2023 151.0 153.48 150.57 152.65 288.66 Thousand