Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 189.8 192.49 189.0 191.13 123.57 Thousand
24 Jan, 2025 189.24 192.2 186.9 189.48 131.05 Thousand
23 Jan, 2025 188.53 191.84 184.45 187.99 377.83 Thousand
22 Jan, 2025 187.33 190.0 184.01 187.63 320.94 Thousand
21 Jan, 2025 185.29 189.5 184.4 185.44 184.46 Thousand
20 Jan, 2025 182.11 186.83 182.02 186.17 59.97 Thousand
17 Jan, 2025 181.3 183.54 180.76 181.91 176.11 Thousand
16 Jan, 2025 181.63 185.48 180.47 181.28 260.11 Thousand
15 Jan, 2025 181.65 183.17 181.0 182.7 328.8 Thousand
14 Jan, 2025 181.16 185.21 179.34 179.86 351.29 Thousand