Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 188.31 | 192.13 | 186.01 | 187.11 | 222.15 Thousand |
| 25 Nov, 2024 | 186.06 | 193.83 | 186.06 | 192.21 | 1.17 Million |
| 22 Nov, 2024 | 185.0 | 187.39 | 184.88 | 187.01 | 357.43 Thousand |
| 21 Nov, 2024 | 182.5 | 186.38 | 182.0 | 183.07 | 625.07 Thousand |
| 20 Nov, 2024 | 178.87 | 181.89 | 175.03 | 181.01 | 320.82 Thousand |
| 19 Nov, 2024 | 174.49 | 181.02 | 173.52 | 178.87 | 235.47 Thousand |
| 15 Nov, 2024 | 174.12 | 178.0 | 174.12 | 176.53 | 113.16 Thousand |
| 14 Nov, 2024 | 171.84 | 176.8 | 171.31 | 174.12 | 205.19 Thousand |
| 13 Nov, 2024 | 174.12 | 174.12 | 170.65 | 170.99 | 200.25 Thousand |
| 12 Nov, 2024 | 173.0 | 174.89 | 170.73 | 173.66 | 313.95 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034