Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 34.9
(-0.29%)
MXN 34.9
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 20 Feb, 2025 | 34.0 | 34.9 | 34.0 | 34.9 | 28.95 Thousand |
| 19 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2750.00 |
| 18 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Feb, 2025 | 33.44 | 35.0 | 33.44 | 35.0 | 6338.00 |
| 14 Feb, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| 13 Feb, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 283.00 |
| 12 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 11 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
1419
0LB2
SPMMF
4575
RGR
0KEJ