Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 34.9
(-0.29%)
MXN 34.9
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | - |
| 04 Apr, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 300.00 |
| 03 Apr, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 586.00 |
| 02 Apr, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 01 Apr, 2025 | 34.15 | 34.9 | 34.15 | 34.9 | 634.00 |
| 31 Mar, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 422.00 |
| 28 Mar, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 27 Mar, 2025 | 34.0 | 34.99 | 32.5 | 34.99 | 37.85 Thousand |
| 26 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
1419
0LB2
SPMMF
4575
RGR
0KEJ