Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 34.2 34.2 34.2 34.2 389.00
08 Apr, 2025 34.4 34.4 34.4 34.4 -
07 Apr, 2025 34.4 34.4 34.4 34.4 -
04 Apr, 2025 34.4 34.4 34.4 34.4 300.00
03 Apr, 2025 34.9 34.9 34.9 34.9 586.00
02 Apr, 2025 34.9 34.9 34.9 34.9 -
01 Apr, 2025 34.15 34.9 34.15 34.9 634.00
31 Mar, 2025 35.0 35.0 34.0 34.0 422.00
28 Mar, 2025 34.99 34.99 34.99 34.99 -
27 Mar, 2025 34.0 34.99 32.5 34.99 37.85 Thousand