Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 131.00 |
| 04 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 149.00 |
| 30 May, 2025 | 43.5 | 44.5 | 43.5 | 44.5 | 968.00 |
| 29 May, 2025 | 43.5 | 44.0 | 43.0 | 44.0 | 7428.00 |
| 28 May, 2025 | 41.0 | 43.26 | 41.0 | 43.26 | 10.72 Thousand |
| 27 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 5144.00 |
| 26 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2252.00 |
| 23 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 52.08 Thousand |
| 22 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 29.58 Thousand |
| 21 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 44.5 Thousand |
1419
0LB2
SPMMF
4575
RGR
0KEJ