Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 41.0 41.0 41.0 41.0 255.00
29 Sep, 2023 41.09 42.0 41.09 42.0 834.00
28 Sep, 2023 41.0 41.0 40.7 40.7 992.00
27 Sep, 2023 40.7 40.7 40.7 40.7 -
26 Sep, 2023 40.7 40.7 40.7 40.7 -
25 Sep, 2023 40.7 40.7 40.7 40.7 620.00
22 Sep, 2023 41.5 41.5 40.75 40.75 423.00
21 Sep, 2023 42.0 42.0 42.0 42.0 500.21 Thousand
20 Sep, 2023 40.57 43.0 40.57 43.0 621.26 Thousand
19 Sep, 2023 41.55 41.55 40.05 40.1 1.01 Million