Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 45.01 45.01 45.0 45.0 27.54 Thousand
17 Jun, 2025 44.02 45.01 44.02 45.01 475.00
16 Jun, 2025 45.01 45.01 45.01 45.01 728.00
13 Jun, 2025 45.0 45.01 45.0 45.01 6141.00
12 Jun, 2025 45.0 45.0 44.97 45.0 45.59 Thousand
11 Jun, 2025 45.01 45.01 45.01 45.01 1608.00
10 Jun, 2025 45.3 45.3 45.0 45.01 2740.00
09 Jun, 2025 45.0 45.0 45.0 45.0 442.00
06 Jun, 2025 45.0 45.0 44.0 44.0 120.29 Thousand
05 Jun, 2025 44.5 45.0 44.5 45.0 304.81 Thousand