Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 35.0 35.0 35.0 35.0 -
21 Mar, 2025 35.0 35.0 35.0 35.0 -
20 Mar, 2025 35.0 35.0 35.0 35.0 -
19 Mar, 2025 34.5 35.0 34.5 35.0 5152.00
18 Mar, 2025 35.0 35.0 35.0 35.0 -
14 Mar, 2025 35.0 35.0 35.0 35.0 -
13 Mar, 2025 35.0 35.0 35.0 35.0 -
12 Mar, 2025 35.0 35.0 35.0 35.0 -
11 Mar, 2025 35.0 35.0 35.0 35.0 -
10 Mar, 2025 35.0 35.0 35.0 35.0 139.00