Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 44.5 Thousand |
| 20 May, 2025 | 41.74 | 41.74 | 40.88 | 41.0 | 36.06 Thousand |
| 19 May, 2025 | 42.0 | 42.5 | 42.0 | 42.5 | 2944.00 |
| 16 May, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 532.00 |
| 15 May, 2025 | 42.76 | 43.0 | 42.76 | 43.0 | 66.03 Thousand |
| 14 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 57.53 Thousand |
| 13 May, 2025 | 37.99 | 40.0 | 37.99 | 40.0 | 32.06 Thousand |
| 12 May, 2025 | 36.25 | 37.5 | 36.25 | 37.5 | 23.54 Thousand |
| 09 May, 2025 | 35.25 | 36.25 | 35.25 | 36.25 | 3309.00 |
| 08 May, 2025 | 36.35 | 36.35 | 35.28 | 36.25 | 2378.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ