Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.8 41.8 41.67 41.67 1567.00
17 Nov, 2023 41.8 41.8 41.8 41.8 -
16 Nov, 2023 41.8 41.8 41.8 41.8 -
15 Nov, 2023 41.9 41.9 41.7 41.8 598.35 Thousand
14 Nov, 2023 41.8 41.8 41.8 41.8 -
13 Nov, 2023 42.25 42.25 41.7 41.8 435.78 Thousand
10 Nov, 2023 41.7 43.2 41.5 42.5 815.1 Thousand
09 Nov, 2023 42.5 42.5 42.5 42.5 -
08 Nov, 2023 42.5 42.5 42.5 42.5 -
07 Nov, 2023 41.23 42.5 41.23 42.5 827.00