Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 40.8 41.5 40.8 41.49 2274.00
19 Dec, 2023 38.4 40.08 38.4 40.08 855.00
18 Dec, 2023 40.7 40.7 37.0 37.0 25.75 Thousand
15 Dec, 2023 40.7 40.7 40.67 40.7 1079.00
14 Dec, 2023 41.0 41.0 41.0 41.0 158.00
13 Dec, 2023 41.2 41.2 41.2 41.2 -
11 Dec, 2023 41.2 41.2 41.2 41.2 893.00
08 Dec, 2023 41.2 41.2 41.2 41.2 763.00
07 Dec, 2023 40.85 41.2 40.85 41.2 622.00
06 Dec, 2023 41.19 41.19 41.19 41.19 -