Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.05 41.05 41.05 41.05 155.00
18 Jan, 2024 41.03 41.03 41.03 41.03 -
17 Jan, 2024 41.03 41.03 41.03 41.03 -
16 Jan, 2024 41.03 41.03 41.03 41.03 261.00
15 Jan, 2024 41.05 41.05 41.05 41.05 704.00
12 Jan, 2024 41.0 41.8 41.0 41.1 3696.00
11 Jan, 2024 41.2 41.2 41.2 41.2 -
10 Jan, 2024 41.1 41.2 41.1 41.2 2045.00
09 Jan, 2024 41.46 41.46 41.46 41.46 -
08 Jan, 2024 41.46 41.46 41.46 41.46 255.00