Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 34.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 40.7 40.7 40.7 40.7 -
26 Sep, 2023 40.7 40.7 40.7 40.7 -
25 Sep, 2023 40.7 40.7 40.7 40.7 620.00
22 Sep, 2023 41.5 41.5 40.75 40.75 423.00
21 Sep, 2023 42.0 42.0 42.0 42.0 500.21 Thousand
20 Sep, 2023 40.57 43.0 40.57 43.0 621.26 Thousand
19 Sep, 2023 41.55 41.55 40.05 40.1 1.01 Million
18 Sep, 2023 40.25 40.25 40.25 40.25 -
15 Sep, 2023 40.25 40.25 40.25 40.25 -
14 Sep, 2023 40.25 40.25 40.25 40.25 195.00