Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 34.4 34.4 34.4 34.4 -
04 Apr, 2025 34.4 34.4 34.4 34.4 296.00
03 Apr, 2025 34.9 34.9 34.9 34.9 479.00
02 Apr, 2025 34.9 34.9 34.9 34.9 -
01 Apr, 2025 34.15 34.9 34.15 34.9 600.00
31 Mar, 2025 35.0 35.0 34.0 34.0 285.00
28 Mar, 2025 34.99 34.99 34.99 34.99 -
27 Mar, 2025 34.0 34.99 32.5 34.99 37.84 Thousand
26 Mar, 2025 35.0 35.0 35.0 35.0 -
25 Mar, 2025 35.0 35.0 35.0 35.0 -