Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 428.08 Thousand |
| 24 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 120.00 |
| 23 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 5085.00 |
| 21 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 474.83 Thousand |
| 17 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 34.82 Thousand |
| 16 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 21.26 Thousand |
| 15 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 42.63 Thousand |
| 14 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 684.91 Thousand |
| 13 Nov, 2023 | 3.89 | 4.01 | 3.89 | 4.0 | 84.53 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF