Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 264.00 |
| 04 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 639.00 |
| 03 Jun, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 5087.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3069.00 |
| 30 May, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 30.87 Thousand |
| 29 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 13.15 Thousand |
| 28 May, 2025 | 3.85 | 3.9 | 3.85 | 3.9 | 4058.00 |
| 27 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 60.00 |
| 26 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 20.03 Thousand |
| 23 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 9851.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF