Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3034.00 |
| 08 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 247.00 |
| 07 Apr, 2025 | 3.87 | 4.0 | 3.87 | 4.0 | 128.23 Thousand |
| 04 Apr, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 10 Thousand |
| 03 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 10.02 Thousand |
| 02 Apr, 2025 | 3.72 | 3.9 | 3.72 | 3.9 | 3906.00 |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 222.00 |
| 31 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 458.00 |
| 28 Mar, 2025 | 3.7 | 3.85 | 3.7 | 3.85 | 996.00 |
| 27 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1295.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF