Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 3019.00 |
| 02 Jan, 2025 | 3.82 | 3.9 | 3.75 | 3.83 | 13.17 Thousand |
| 31 Dec, 2024 | 3.79 | 3.9 | 3.75 | 3.9 | 11.64 Thousand |
| 30 Dec, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 821.00 |
| 27 Dec, 2024 | 3.85 | 3.9 | 3.84 | 3.9 | 1678.00 |
| 26 Dec, 2024 | 3.82 | 3.9 | 3.8 | 3.9 | 9215.00 |
| 24 Dec, 2024 | 3.81 | 3.9 | 3.81 | 3.9 | 911.00 |
| 23 Dec, 2024 | 3.81 | 3.9 | 3.81 | 3.89 | 15.81 Thousand |
| 20 Dec, 2024 | 3.62 | 3.98 | 3.62 | 3.98 | 10.82 Thousand |
| 19 Dec, 2024 | 3.87 | 3.96 | 3.7 | 3.7 | 28.36 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF