Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.7 | 3.7 | 3.5 | 3.66 | 11.37 Thousand |
| 10 Mar, 2025 | 3.69 | 3.7 | 3.65 | 3.7 | 90.22 Thousand |
| 07 Mar, 2025 | 3.66 | 3.7 | 3.6 | 3.7 | 326.97 Thousand |
| 06 Mar, 2025 | 3.7 | 3.7 | 3.6 | 3.7 | 6594.00 |
| 05 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 126.00 |
| 04 Mar, 2025 | 3.75 | 3.9 | 3.74 | 3.9 | 1939.00 |
| 03 Mar, 2025 | 3.79 | 3.86 | 3.79 | 3.86 | 2371.00 |
| 28 Feb, 2025 | 3.9 | 3.9 | 3.76 | 3.76 | 6571.00 |
| 27 Feb, 2025 | 3.8 | 3.9 | 3.8 | 3.8 | 1957.00 |
| 26 Feb, 2025 | 3.75 | 3.9 | 3.75 | 3.9 | 1320.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF