Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.9 | 3.98 | 3.88 | 3.98 | 2441.00 |
| 13 Nov, 2024 | 3.88 | 3.98 | 3.88 | 3.98 | 2985.00 |
| 12 Nov, 2024 | 3.91 | 3.98 | 3.88 | 3.98 | 3126.00 |
| 11 Nov, 2024 | 3.8 | 3.98 | 3.8 | 3.98 | 36.23 Thousand |
| 08 Nov, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 787.00 |
| 07 Nov, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 48.31 Thousand |
| 06 Nov, 2024 | 3.85 | 3.88 | 3.85 | 3.88 | 154.28 Thousand |
| 05 Nov, 2024 | 3.7 | 3.88 | 3.7 | 3.88 | 15.77 Thousand |
| 04 Nov, 2024 | 3.7 | 3.88 | 3.7 | 3.88 | 6301.00 |
| 01 Nov, 2024 | 3.8 | 3.88 | 3.78 | 3.88 | 3923.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF