Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.95 | 3.95 | 3.89 | 3.9 | 5293.00 |
| 30 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 617.00 |
| 29 Oct, 2024 | 3.78 | 3.99 | 3.78 | 3.9 | 503.07 Thousand |
| 28 Oct, 2024 | 3.7 | 3.9 | 3.7 | 3.9 | 18.04 Thousand |
| 25 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1332.00 |
| 24 Oct, 2024 | 3.61 | 3.8 | 3.61 | 3.75 | 96.55 Thousand |
| 23 Oct, 2024 | 3.64 | 3.69 | 3.64 | 3.69 | 939.00 |
| 22 Oct, 2024 | 3.66 | 3.66 | 3.64 | 3.65 | 2087.00 |
| 21 Oct, 2024 | 3.73 | 3.73 | 3.69 | 3.69 | 31.61 Thousand |
| 18 Oct, 2024 | 3.67 | 3.75 | 3.67 | 3.7 | 10.18 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF