Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.65 | 3.79 | 3.65 | 3.79 | 813.3 Thousand |
| 11 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 454.00 |
| 10 Oct, 2024 | 3.72 | 3.72 | 3.61 | 3.65 | 1656.00 |
| 09 Oct, 2024 | 3.75 | 3.85 | 3.67 | 3.8 | 73.96 Thousand |
| 08 Oct, 2024 | 3.76 | 3.76 | 3.62 | 3.74 | 1.12 Million |
| 07 Oct, 2024 | 3.59 | 3.84 | 3.59 | 3.84 | 39.15 Thousand |
| 04 Oct, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 21.62 Thousand |
| 03 Oct, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 1.1 Million |
| 02 Oct, 2024 | 3.62 | 3.7 | 3.62 | 3.7 | 1630.00 |
| 30 Sep, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 3729.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF