Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.56 | 3.7 | 3.56 | 3.65 | 93.8 Thousand |
| 11 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1123.00 |
| 10 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 183.00 |
| 09 Sep, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | 331.95 Thousand |
| 06 Sep, 2024 | 3.57 | 4.0 | 3.53 | 4.0 | 11.57 Thousand |
| 05 Sep, 2024 | 3.5 | 3.62 | 3.48 | 3.6 | 2.09 Million |
| 04 Sep, 2024 | 3.53 | 3.56 | 3.5 | 3.56 | 1229.00 |
| 03 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2395.00 |
| 02 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 633.00 |
| 30 Aug, 2024 | 3.58 | 3.8 | 3.5 | 3.8 | 230.57 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF