Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.61 | 3.74 | 3.6 | 3.7 | 2249.00 |
| 26 Sep, 2024 | 3.69 | 3.69 | 3.62 | 3.69 | 2952.00 |
| 25 Sep, 2024 | 3.57 | 3.64 | 3.54 | 3.64 | 4160.00 |
| 24 Sep, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 3875.00 |
| 23 Sep, 2024 | 3.5 | 3.74 | 3.47 | 3.68 | 38.32 Thousand |
| 20 Sep, 2024 | 3.69 | 3.79 | 3.5 | 3.57 | 13.19 Thousand |
| 19 Sep, 2024 | 3.68 | 3.7 | 3.5 | 3.63 | 825.07 Thousand |
| 18 Sep, 2024 | 3.62 | 3.62 | 3.61 | 3.61 | 2526.00 |
| 17 Sep, 2024 | 3.57 | 3.7 | 3.49 | 3.7 | 294.87 Thousand |
| 13 Sep, 2024 | 3.57 | 3.64 | 3.57 | 3.57 | 730.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF