Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 1305.00 |
| 21 Feb, 2025 | 3.69 | 3.7 | 3.69 | 3.7 | 2764.00 |
| 20 Feb, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 402.00 |
| 19 Feb, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 545.00 |
| 18 Feb, 2025 | 3.67 | 3.7 | 3.67 | 3.7 | 11.28 Thousand |
| 17 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 5013.00 |
| 14 Feb, 2025 | 3.67 | 3.67 | 3.62 | 3.66 | 2806.00 |
| 13 Feb, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 1784.00 |
| 12 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 174.00 |
| 11 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 369.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF