Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3031.00 |
| 23 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 56.00 |
| 22 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 5113.00 |
| 21 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 10.01 Thousand |
| 20 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 17 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 18.00 |
| 16 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 128.00 |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 831.00 |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.71 | 3.75 | 9735.00 |
| 13 Jan, 2025 | 3.71 | 3.9 | 3.71 | 3.9 | 3909.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF