Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.67 | 3.8 | 3.66 | 3.8 | 234.55 Thousand |
| 28 Aug, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 455.4 Thousand |
| 27 Aug, 2024 | 3.79 | 3.79 | 3.77 | 3.77 | 250.83 Thousand |
| 26 Aug, 2024 | 3.9 | 3.9 | 3.84 | 3.88 | 2899.00 |
| 23 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1308.00 |
| 22 Aug, 2024 | 3.82 | 3.88 | 3.79 | 3.87 | 8020.00 |
| 21 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 122.00 |
| 20 Aug, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 714.00 |
| 19 Aug, 2024 | 3.97 | 4.0 | 3.97 | 3.97 | 1204.00 |
| 16 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 125.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF