Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 303.00 |
| 14 Aug, 2024 | 3.97 | 3.97 | 3.95 | 3.97 | 4079.00 |
| 13 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1635.00 |
| 12 Aug, 2024 | 3.78 | 3.9 | 3.78 | 3.9 | 1260.00 |
| 09 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 328.00 |
| 08 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 364.00 |
| 07 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 113.00 |
| 06 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 5268.00 |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 131.00 |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 373.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF