Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.67 | 3.67 | 3.58 | 3.6 | 16.5 Thousand |
| 10 Dec, 2024 | 3.76 | 3.8 | 3.7 | 3.8 | 2618.00 |
| 09 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 1386.00 |
| 06 Dec, 2024 | 3.79 | 3.84 | 3.74 | 3.75 | 1088.00 |
| 05 Dec, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 1208.00 |
| 04 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 259.00 |
| 03 Dec, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 177.78 Thousand |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 10.47 Thousand |
| 29 Nov, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 18.13 Thousand |
| 28 Nov, 2024 | 3.82 | 4.0 | 3.82 | 4.0 | 6290.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF