Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 107.00 |
| 17 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 143.00 |
| 16 Jul, 2024 | 3.9 | 3.9 | 3.8 | 3.87 | 613.00 |
| 15 Jul, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 72.00 |
| 12 Jul, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 4508.00 |
| 11 Jul, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 712.00 |
| 10 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 410.00 |
| 09 Jul, 2024 | 3.91 | 3.93 | 3.91 | 3.93 | 467.00 |
| 08 Jul, 2024 | 4.05 | 4.05 | 3.92 | 3.99 | 16.11 Thousand |
| 05 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 216.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF