Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.72 | 3.87 | 3.72 | 3.87 | 3513.00 |
| 18 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 10.08 Thousand |
| 17 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 99.04 Thousand |
| 16 Jun, 2025 | 3.75 | 3.75 | 3.73 | 3.73 | 21.25 Thousand |
| 13 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 2678.00 |
| 12 Jun, 2025 | 3.82 | 3.93 | 3.82 | 3.92 | 817.00 |
| 11 Jun, 2025 | 3.82 | 3.9 | 3.82 | 3.9 | 750.46 Thousand |
| 10 Jun, 2025 | 3.7 | 3.82 | 3.7 | 3.82 | 3635.00 |
| 09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1119.00 |
| 06 Jun, 2025 | 3.68 | 3.8 | 3.68 | 3.8 | 2260.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF