Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 831.00 |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.71 | 3.75 | 9735.00 |
| 13 Jan, 2025 | 3.71 | 3.9 | 3.71 | 3.9 | 3909.00 |
| 10 Jan, 2025 | 3.82 | 3.82 | 3.71 | 3.71 | 3574.00 |
| 09 Jan, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 818.00 |
| 08 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 59.00 |
| 07 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 438.00 |
| 06 Jan, 2025 | 3.78 | 3.9 | 3.78 | 3.85 | 5093.00 |
| 03 Jan, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 3025.00 |
| 02 Jan, 2025 | 3.82 | 3.9 | 3.75 | 3.83 | 13.17 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF