Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1230.00 |
| 03 Jul, 2024 | 3.65 | 4.0 | 3.65 | 3.99 | 142.32 Thousand |
| 02 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2437.00 |
| 01 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 443.00 |
| 28 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 190.00 |
| 27 Jun, 2024 | 3.75 | 3.78 | 3.69 | 3.69 | 18.8 Thousand |
| 26 Jun, 2024 | 3.73 | 3.73 | 3.66 | 3.67 | 10.28 Thousand |
| 25 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 388.00 |
| 24 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 11.51 Thousand |
| 21 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1230.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF