Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.6 | 3.65 | 3.6 | 3.6 | 1 Million |
| 11 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 167.00 |
| 10 Jun, 2024 | 3.5 | 3.7 | 3.5 | 3.65 | 807.47 Thousand |
| 07 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 284.00 |
| 06 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 21.82 Thousand |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 671.00 |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 17.27 Thousand |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 234.00 |
| 31 May, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 63.9 Thousand |
| 30 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 14.52 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF