Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100 Thousand |
| 22 May, 2024 | 3.45 | 3.5 | 3.41 | 3.5 | 76.23 Thousand |
| 21 May, 2024 | 3.41 | 3.5 | 3.4 | 3.5 | 8511.00 |
| 20 May, 2024 | 3.51 | 3.51 | 3.45 | 3.51 | 11.01 Thousand |
| 17 May, 2024 | 3.46 | 3.51 | 3.46 | 3.51 | 5377.00 |
| 16 May, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 8762.00 |
| 15 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 156.00 |
| 14 May, 2024 | 3.51 | 3.51 | 3.48 | 3.51 | 11.63 Thousand |
| 13 May, 2024 | 3.55 | 3.55 | 3.48 | 3.51 | 17.86 Thousand |
| 10 May, 2024 | 3.43 | 3.59 | 3.43 | 3.59 | 913.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF