Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.53 | 3.7 | 3.39 | 3.4 | 29.03 Thousand |
| 08 May, 2024 | 3.58 | 3.58 | 3.46 | 3.5 | 12.43 Thousand |
| 07 May, 2024 | 3.6 | 3.7 | 3.59 | 3.59 | 9.11 Million |
| 06 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 228.00 |
| 03 May, 2024 | 3.46 | 3.6 | 3.46 | 3.55 | 8465.00 |
| 02 May, 2024 | 3.45 | 3.54 | 3.45 | 3.45 | 4226.00 |
| 30 Apr, 2024 | 3.54 | 3.54 | 3.46 | 3.54 | 2014.00 |
| 29 Apr, 2024 | 3.58 | 3.7 | 3.55 | 3.62 | 4962.00 |
| 26 Apr, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 381.00 |
| 25 Apr, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 6007.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF