Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 111.00 |
| 09 Apr, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 7 Million |
| 08 Apr, 2024 | 3.71 | 3.8 | 3.71 | 3.8 | 2524.00 |
| 05 Apr, 2024 | 3.7 | 3.73 | 3.68 | 3.73 | 1744.00 |
| 04 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 425.00 |
| 03 Apr, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 1581.00 |
| 02 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 2128.00 |
| 01 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1029.00 |
| 27 Mar, 2024 | 3.72 | 3.73 | 3.72 | 3.73 | 2859.00 |
| 26 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 89.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF