Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1928.00 |
| 07 Mar, 2024 | 3.75 | 3.8 | 3.75 | 3.76 | 3192.00 |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 4553.00 |
| 05 Mar, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 1057.00 |
| 04 Mar, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 5709.00 |
| 01 Mar, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 283.00 |
| 29 Feb, 2024 | 3.66 | 3.67 | 3.66 | 3.67 | 2159.00 |
| 28 Feb, 2024 | 3.71 | 3.71 | 3.66 | 3.66 | 12 Thousand |
| 27 Feb, 2024 | 3.71 | 3.72 | 3.66 | 3.72 | 6966.00 |
| 26 Feb, 2024 | 3.68 | 3.72 | 3.66 | 3.72 | 8454.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF