Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.28 | 3.8 | 3.28 | 3.65 | 28.84 Thousand |
| 22 Feb, 2024 | 3.22 | 3.25 | 3.22 | 3.22 | 14.17 Thousand |
| 21 Feb, 2024 | 3.3 | 3.36 | 3.2 | 3.21 | 21.5 Thousand |
| 20 Feb, 2024 | 3.41 | 3.43 | 3.36 | 3.36 | 4742.00 |
| 19 Feb, 2024 | 3.41 | 3.43 | 3.4 | 3.43 | 2895.00 |
| 16 Feb, 2024 | 3.53 | 3.54 | 3.37 | 3.41 | 18.43 Thousand |
| 15 Feb, 2024 | 3.57 | 3.6 | 3.55 | 3.55 | 164.49 Thousand |
| 14 Feb, 2024 | 3.6 | 3.6 | 3.55 | 3.57 | 12.41 Thousand |
| 13 Feb, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 703.00 |
| 12 Feb, 2024 | 3.58 | 3.7 | 3.58 | 3.6 | 168.38 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF