Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.8 | 3.8 | 3.69 | 3.75 | 2640.00 |
| 24 Jan, 2024 | 3.82 | 3.85 | 3.78 | 3.78 | 2886.00 |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 146.00 |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 242.00 |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 1706.00 |
| 17 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 28.00 |
| 16 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3170.00 |
| 15 Jan, 2024 | 3.97 | 3.98 | 3.97 | 3.98 | 3200.00 |
| 12 Jan, 2024 | 3.9 | 3.98 | 3.9 | 3.98 | 1460.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF