Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 5279.00 |
| 02 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 418.00 |
| 29 Dec, 2023 | 3.98 | 3.98 | 3.9 | 3.9 | 6771.00 |
| 28 Dec, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 3519.00 |
| 27 Dec, 2023 | 3.98 | 4.0 | 3.98 | 4.0 | 1150.00 |
| 26 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 104.00 |
| 22 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 467.00 |
| 21 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 282.00 |
| 20 Dec, 2023 | 3.95 | 4.0 | 3.95 | 4.0 | 1950.00 |
| 19 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 440.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF