Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1272.00 |
| 15 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 819.00 |
| 14 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 14.81 Thousand |
| 13 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 982.00 |
| 11 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 825.00 |
| 08 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 74.00 |
| 07 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2337.00 |
| 06 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 600.04 Thousand |
| 05 Dec, 2023 | 4.01 | 4.01 | 4.0 | 4.0 | 9374.00 |
| 04 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF