Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 21.26 Thousand |
| 15 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 42.63 Thousand |
| 14 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 684.91 Thousand |
| 13 Nov, 2023 | 3.89 | 4.01 | 3.89 | 4.0 | 84.53 Thousand |
| 10 Nov, 2023 | 4.0 | 4.0 | 3.8 | 3.81 | 2088.00 |
| 09 Nov, 2023 | 3.82 | 3.86 | 3.8 | 3.81 | 28.45 Thousand |
| 08 Nov, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 07 Nov, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 06 Nov, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 03 Nov, 2023 | 3.99 | 4.01 | 3.99 | 4.01 | 553.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF