Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1486.00 |
| 12 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 11 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 10 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 09 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3029.00 |
| 06 Oct, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 151.00 |
| 05 Oct, 2023 | 3.96 | 4.0 | 3.94 | 4.0 | 3621.00 |
| 04 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF