Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1087.00 |
| 10 Jan, 2024 | 3.91 | 3.91 | 3.9 | 3.9 | 3881.00 |
| 09 Jan, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 819.00 |
| 08 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 151.00 |
| 05 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 208.00 |
| 04 Jan, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 884.00 |
| 03 Jan, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 5279.00 |
| 02 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 418.00 |
| 29 Dec, 2023 | 3.98 | 3.98 | 3.9 | 3.9 | 6771.00 |
| 28 Dec, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 3519.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF