Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 410.00 |
| 09 Jul, 2024 | 3.91 | 3.93 | 3.91 | 3.93 | 467.00 |
| 08 Jul, 2024 | 4.05 | 4.05 | 3.92 | 3.99 | 16.11 Thousand |
| 05 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 216.00 |
| 04 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1230.00 |
| 03 Jul, 2024 | 3.65 | 4.0 | 3.65 | 3.99 | 142.32 Thousand |
| 02 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2437.00 |
| 01 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 443.00 |
| 28 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 190.00 |
| 27 Jun, 2024 | 3.75 | 3.78 | 3.69 | 3.69 | 18.8 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF