Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.6 | 3.75 | 3.58 | 3.58 | 356.61 Thousand |
| 08 Feb, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 3182.00 |
| 07 Feb, 2024 | 3.63 | 3.63 | 3.6 | 3.6 | 5498.00 |
| 06 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1131.00 |
| 02 Feb, 2024 | 3.71 | 3.74 | 3.6 | 3.6 | 7757.00 |
| 01 Feb, 2024 | 3.61 | 3.65 | 3.61 | 3.62 | 3120.00 |
| 31 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 278.00 |
| 30 Jan, 2024 | 3.7 | 3.7 | 3.67 | 3.7 | 4305.00 |
| 29 Jan, 2024 | 3.71 | 3.74 | 3.7 | 3.7 | 21.29 Thousand |
| 26 Jan, 2024 | 3.75 | 3.75 | 3.69 | 3.74 | 4440.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF