Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.73 | 3.75 | 3.73 | 3.73 | 5024.00 |
| 22 Mar, 2024 | 3.65 | 3.73 | 3.65 | 3.73 | 5225.00 |
| 21 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 145.00 |
| 20 Mar, 2024 | 3.6 | 3.75 | 3.6 | 3.73 | 2308.00 |
| 19 Mar, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 6033.00 |
| 15 Mar, 2024 | 3.68 | 3.68 | 3.67 | 3.68 | 1858.00 |
| 14 Mar, 2024 | 3.71 | 3.71 | 3.64 | 3.64 | 5023.00 |
| 13 Mar, 2024 | 3.69 | 3.7 | 3.55 | 3.6 | 17.49 Thousand |
| 12 Mar, 2024 | 3.69 | 3.75 | 3.69 | 3.7 | 3.38 Million |
| 11 Mar, 2024 | 3.69 | 3.7 | 3.69 | 3.69 | 6506.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF