Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 632.00 |
| 19 Jun, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 562.72 Thousand |
| 18 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 106.35 Thousand |
| 17 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2322.00 |
| 14 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 116.00 |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 10.05 Thousand |
| 12 Jun, 2024 | 3.6 | 3.65 | 3.6 | 3.6 | 1 Million |
| 11 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 167.00 |
| 10 Jun, 2024 | 3.5 | 3.7 | 3.5 | 3.65 | 807.47 Thousand |
| 07 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 284.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF