Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 76.00 |
| 31 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3995.00 |
| 30 Jul, 2024 | 3.95 | 3.97 | 3.9 | 3.95 | 9097.00 |
| 29 Jul, 2024 | 3.67 | 3.9 | 3.67 | 3.9 | 2091.00 |
| 26 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 526.00 |
| 25 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 23.00 |
| 24 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 33.00 |
| 23 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 167.00 |
| 22 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 121.00 |
| 19 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 176.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF