Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.8
(2.7%)
MXN 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 18.13 Thousand |
| 28 Nov, 2024 | 3.82 | 4.0 | 3.82 | 4.0 | 6290.00 |
| 27 Nov, 2024 | 4.0 | 4.0 | 3.83 | 3.9 | 21.76 Thousand |
| 26 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 265.00 |
| 25 Nov, 2024 | 4.0 | 4.0 | 3.88 | 3.95 | 15.23 Thousand |
| 22 Nov, 2024 | 3.87 | 3.98 | 3.87 | 3.98 | 48.19 Thousand |
| 21 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3226.00 |
| 20 Nov, 2024 | 3.87 | 3.98 | 3.87 | 3.98 | 623.00 |
| 19 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 504.00 |
| 15 Nov, 2024 | 3.88 | 3.98 | 3.88 | 3.98 | 247.65 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF