Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 193.00 |
| 29 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 7473.00 |
| 28 Sep, 2023 | 4.02 | 4.06 | 4.02 | 4.06 | 2150.00 |
| 27 Sep, 2023 | 4.05 | 4.06 | 4.05 | 4.06 | 8158.00 |
| 26 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 145.87 Thousand |
| 25 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 276.00 |
| 21 Sep, 2023 | 3.91 | 4.0 | 3.91 | 4.0 | 32.8 Million |
| 20 Sep, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 10 Thousand |
| 19 Sep, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF