Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)

MXN 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.92 3.92 3.92 3.92 495.00
23 Oct, 2023 4.0 4.0 3.92 3.92 21.37 Million
20 Oct, 2023 4.0 4.0 4.0 4.0 1.6 Million
19 Oct, 2023 4.08 4.08 4.08 4.08 -
18 Oct, 2023 3.94 4.15 3.94 4.08 7610.00
17 Oct, 2023 4.0 4.0 4.0 4.0 -
16 Oct, 2023 4.0 4.0 4.0 4.0 -
13 Oct, 2023 4.0 4.0 4.0 4.0 1486.00
12 Oct, 2023 4.02 4.02 4.02 4.02 -
11 Oct, 2023 4.02 4.02 4.02 4.02 -